UC DIS.CERT. 12/24 3V64/ DE000HC8RAV1 /
| 09/09/2024 09:45:07 | Chg. +0.320 | Volume | Bid10:30:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.770EUR | +0.18% | - Turnover: - |
177.980Bid Size: 130 | -Ask Size: - | 177.770 | 177.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:45:07 | 177.770 | 0 |
| 09/09/2024 | 09:00:55 | 177.660 | 0 |
| 06/09/2024 | 21:45:50 | 177.450 | 0 |
| 06/09/2024 | 19:46:20 | 177.490 | 0 |
| 06/09/2024 | 17:45:01 | 177.330 | 0 |
| 06/09/2024 | 15:45:04 | 177.650 | 0 |
| 06/09/2024 | 13:45:10 | 177.040 | 0 |
| 06/09/2024 | 11:45:05 | 176.950 | 0 |
| 06/09/2024 | 09:45:32 | 176.910 | 0 |
| 06/09/2024 | 09:02:13 | 176.750 | 0 |
| 05/09/2024 | 21:46:24 | 177.010 | 0 |
| 05/09/2024 | 19:46:35 | 177.090 | 0 |
| 05/09/2024 | 17:47:09 | 177.280 | 0 |
All quotes in EUR
