UC DIS.CERT. 12/24 3V64/ DE000HC8RAV1 /
| 09/07/2024 15:47:15 | Chg. -0.040 | Volume | Bid16:56:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.490EUR | -0.02% | - Turnover: - |
179.630Bid Size: 500 | -Ask Size: - | 179.680 | 179.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:47:15 | 179.490 | 0 |
| 09/07/2024 | 13:47:07 | 179.680 | 0 |
| 09/07/2024 | 11:46:12 | 179.450 | 0 |
| 09/07/2024 | 09:45:55 | 179.520 | 0 |
| 09/07/2024 | 09:00:31 | 179.350 | 0 |
| 08/07/2024 | 21:45:30 | 179.530 | 0 |
| 08/07/2024 | 19:46:38 | 179.320 | 0 |
| 08/07/2024 | 17:47:04 | 179.310 | 0 |
| 08/07/2024 | 15:46:08 | 179.290 | 0 |
| 08/07/2024 | 13:45:24 | 179.400 | 0 |
| 08/07/2024 | 11:45:03 | 179.210 | 0 |
| 08/07/2024 | 09:46:55 | 179.310 | 0 |
| 08/07/2024 | 09:01:41 | 179.440 | 0 |
All quotes in EUR
