UC DIS.CERT. 11/25 LOR/ DE000HD2VQZ2 /
| 11.09.2024 17:45:49 | Zm. -3,100 | Wolumen | Bid18:10:50 | Ask18:10:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 348,230EUR | -0,88% | - Obrót: - |
348,430Wolumen Bid: 400 | 348,650Wolumen Ask: 400 | 352,570 | 348,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 17:45:49 | 348,230 | 0 |
| 11.09.2024 | 15:45:07 | 350,870 | 0 |
| 11.09.2024 | 13:45:17 | 351,290 | 0 |
| 11.09.2024 | 11:45:52 | 351,620 | 0 |
| 11.09.2024 | 09:47:04 | 352,570 | 0 |
| 11.09.2024 | 09:00:12 | 350,070 | 0 |
| 10.09.2024 | 21:45:19 | 351,330 | 0 |
| 10.09.2024 | 19:45:33 | 351,330 | 0 |
| 10.09.2024 | 17:45:59 | 353,090 | 0 |
| 10.09.2024 | 15:46:18 | 354,470 | 0 |
| 10.09.2024 | 13:45:15 | 355,380 | 0 |
| 10.09.2024 | 11:45:15 | 355,760 | 0 |
| 10.09.2024 | 09:45:06 | 356,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
