UC DIS.CERT. 11/25 LOR/ DE000HD2VQZ2 /
| 11/09/2024 17:45:49 | Chg. -3.100 | Volume | Bid18:10:50 | Ask18:10:50 | High | Low |
|---|---|---|---|---|---|---|
| 348.230EUR | -0.88% | - Turnover: - |
348.430Bid Size: 400 | 348.650Ask Size: 400 | 352.570 | 348.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:45:49 | 348.230 | 0 |
| 11/09/2024 | 15:45:07 | 350.870 | 0 |
| 11/09/2024 | 13:45:17 | 351.290 | 0 |
| 11/09/2024 | 11:45:52 | 351.620 | 0 |
| 11/09/2024 | 09:47:04 | 352.570 | 0 |
| 11/09/2024 | 09:00:12 | 350.070 | 0 |
| 10/09/2024 | 21:45:19 | 351.330 | 0 |
| 10/09/2024 | 19:45:33 | 351.330 | 0 |
| 10/09/2024 | 17:45:59 | 353.090 | 0 |
| 10/09/2024 | 15:46:18 | 354.470 | 0 |
| 10/09/2024 | 13:45:15 | 355.380 | 0 |
| 10/09/2024 | 11:45:15 | 355.760 | 0 |
| 10/09/2024 | 09:45:06 | 356.300 | 0 |
All quotes in EUR
