UC DIS.CERT. 11/25 BNP/ DE000HD4REJ6 /
| 8/14/2024 9:46:14 PM | Chg. +0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.780EUR | +0.59% | - Turnover: - |
52.770Bid Size: 1,000 | 52.830Ask Size: 1,000 | 52.780 | 52.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:14 PM | 52.780 | 0 |
| 8/14/2024 | 7:45:48 PM | 52.670 | 0 |
| 8/14/2024 | 5:46:23 PM | 52.700 | 0 |
| 8/14/2024 | 3:45:42 PM | 52.560 | 0 |
| 8/14/2024 | 1:45:20 PM | 52.550 | 0 |
| 8/14/2024 | 11:46:02 AM | 52.500 | 0 |
| 8/14/2024 | 9:45:08 AM | 52.470 | 0 |
| 8/14/2024 | 9:00:40 AM | 52.530 | 0 |
| 8/13/2024 | 9:46:46 PM | 52.470 | 0 |
| 8/13/2024 | 7:46:22 PM | 52.360 | 0 |
| 8/13/2024 | 5:46:32 PM | 52.280 | 0 |
| 8/13/2024 | 3:46:40 PM | 52.170 | 0 |
| 8/13/2024 | 1:46:39 PM | 52.180 | 0 |
All quotes in EUR
