UC DIS.CERT. 11/25 BNP/ DE000HD4REJ6 /
17/09/2024 11:45:03 | Chg. +0.240 | Volume | Bid12:06:50 | Ask12:06:50 | High | Low |
---|---|---|---|---|---|---|
56.190EUR | +0.43% | - Turnover: - |
56.260Bid Size: 8,000 | 56.270Ask Size: 8,000 | 56.190 | 56.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 11:45:03 | 56.190 | 0 |
17/09/2024 | 09:45:14 | 56.040 | 0 |
17/09/2024 | 09:01:03 | 56.120 | 0 |
16/09/2024 | 21:45:38 | 55.950 | 0 |
16/09/2024 | 19:45:47 | 55.890 | 0 |
16/09/2024 | 17:46:40 | 55.750 | 0 |
16/09/2024 | 15:46:53 | 55.570 | 0 |
16/09/2024 | 13:45:45 | 55.570 | 0 |
16/09/2024 | 11:46:52 | 55.620 | 0 |
16/09/2024 | 09:46:18 | 55.550 | 0 |
16/09/2024 | 09:00:52 | 55.550 | 0 |
13/09/2024 | 21:45:19 | 55.770 | 0 |
13/09/2024 | 19:45:39 | 55.810 | 0 |
All quotes in EUR