UC DIS.CERT. 11/25 BNP/ DE000HD4REJ6 /
| 18/10/2024 13:47:11 | Chg. +0.500 | Volume | Bid15:30:07 | Ask15:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 57.710EUR | +0.87% | - Turnover: - |
57.740Bid Size: 15,000 | 57.750Ask Size: 15,000 | 57.710 | 57.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:47:11 | 57.710 | 0 |
| 18/10/2024 | 11:47:02 | 57.690 | 0 |
| 18/10/2024 | 09:46:18 | 57.380 | 0 |
| 18/10/2024 | 09:00:39 | 57.080 | 0 |
| 17/10/2024 | 21:46:47 | 57.210 | 0 |
| 17/10/2024 | 19:46:53 | 57.270 | 0 |
| 17/10/2024 | 17:46:56 | 57.290 | 0 |
| 17/10/2024 | 15:46:07 | 57.400 | 0 |
| 17/10/2024 | 13:46:24 | 57.080 | 0 |
| 17/10/2024 | 11:46:29 | 57.220 | 0 |
| 17/10/2024 | 09:46:17 | 57.020 | 0 |
| 17/10/2024 | 09:01:08 | 56.900 | 0 |
| 16/10/2024 | 21:45:32 | 56.870 | 0 |
All quotes in EUR
