UC DIS.CERT. 11/25 BNP/ DE000HD48R86 /
| 15/10/2024 21:47:08 | Chg. - | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 52.440EUR | - | - Turnover: - |
52.390Bid Size: 3,000 | 52.450Ask Size: 3,000 | 52.490 | 52.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:08 | 52.440 | 0 |
| 15/10/2024 | 19:46:30 | 52.490 | 0 |
| 15/10/2024 | 15:46:29 | 52.330 | 0 |
| 15/10/2024 | 13:45:39 | 52.300 | 0 |
| 15/10/2024 | 11:45:05 | 52.220 | 0 |
| 15/10/2024 | 09:45:40 | 52.270 | 0 |
| 15/10/2024 | 09:00:26 | 52.250 | 0 |
| 14/10/2024 | 21:47:15 | 52.230 | 0 |
| 14/10/2024 | 19:47:13 | 52.230 | 0 |
| 14/10/2024 | 17:47:15 | 52.170 | 0 |
| 14/10/2024 | 15:47:13 | 52.080 | 0 |
| 14/10/2024 | 13:47:03 | 52.040 | 0 |
| 14/10/2024 | 11:46:51 | 52.060 | 0 |
All quotes in EUR
