UC DIS.CERT. 11/25 BNP/ DE000HD48R86 /
| 15.10.2024 21:47:08 | Zm. +0,210 | Wolumen | Bid21:59:18 | Ask21:59:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,440EUR | +0,40% | - Obrót: - |
52,390Wolumen Bid: 3 000 | 52,450Wolumen Ask: 3 000 | 52,490 | 52,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:47:08 | 52,440 | 0 |
| 15.10.2024 | 19:46:30 | 52,490 | 0 |
| 15.10.2024 | 15:46:29 | 52,330 | 0 |
| 15.10.2024 | 13:45:39 | 52,300 | 0 |
| 15.10.2024 | 11:45:05 | 52,220 | 0 |
| 15.10.2024 | 09:45:40 | 52,270 | 0 |
| 15.10.2024 | 09:00:26 | 52,250 | 0 |
| 14.10.2024 | 21:47:15 | 52,230 | 0 |
| 14.10.2024 | 19:47:13 | 52,230 | 0 |
| 14.10.2024 | 17:47:15 | 52,170 | 0 |
| 14.10.2024 | 15:47:13 | 52,080 | 0 |
| 14.10.2024 | 13:47:03 | 52,040 | 0 |
| 14.10.2024 | 11:46:51 | 52,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
