UC DIS.CERT. 11/25 BNP/ DE000HD48R86 /
15/10/2024 21:47:08 | Var. +0.210 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
---|---|---|---|---|---|---|
52.440EUR | +0.40% | - Fatturato: - |
52.390Quantità in denaro: 3,000 | 52.450Quantità in lettera: 3,000 | 52.490 | 52.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/10/2024 | 21:47:08 | 52.440 | 0 |
15/10/2024 | 19:46:30 | 52.490 | 0 |
15/10/2024 | 15:46:29 | 52.330 | 0 |
15/10/2024 | 13:45:39 | 52.300 | 0 |
15/10/2024 | 11:45:05 | 52.220 | 0 |
15/10/2024 | 09:45:40 | 52.270 | 0 |
15/10/2024 | 09:00:26 | 52.250 | 0 |
14/10/2024 | 21:47:15 | 52.230 | 0 |
14/10/2024 | 19:47:13 | 52.230 | 0 |
14/10/2024 | 17:47:15 | 52.170 | 0 |
14/10/2024 | 15:47:13 | 52.080 | 0 |
14/10/2024 | 13:47:03 | 52.040 | 0 |
14/10/2024 | 11:46:51 | 52.060 | 0 |
Tutte le quotazioni in EUR