UC DIS.CERT. 11/25 BNP/ DE000HD48R86 /
| 10/15/2024 9:47:08 PM | Chg. +0.210 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.440EUR | +0.40% | - Turnover: - |
52.390Bid Size: 3,000 | 52.450Ask Size: 3,000 | 52.490 | 52.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:47:08 PM | 52.440 | 0 |
| 10/15/2024 | 7:46:30 PM | 52.490 | 0 |
| 10/15/2024 | 3:46:29 PM | 52.330 | 0 |
| 10/15/2024 | 1:45:39 PM | 52.300 | 0 |
| 10/15/2024 | 11:45:05 AM | 52.220 | 0 |
| 10/15/2024 | 9:45:40 AM | 52.270 | 0 |
| 10/15/2024 | 9:00:26 AM | 52.250 | 0 |
| 10/14/2024 | 9:47:15 PM | 52.230 | 0 |
| 10/14/2024 | 7:47:13 PM | 52.230 | 0 |
| 10/14/2024 | 5:47:15 PM | 52.170 | 0 |
| 10/14/2024 | 3:47:13 PM | 52.080 | 0 |
| 10/14/2024 | 1:47:03 PM | 52.040 | 0 |
| 10/14/2024 | 11:46:51 AM | 52.060 | 0 |
All quotes in EUR
