UC DIS.CERT. 11/25 BNP/ DE000HD2VJS2 /
| 10/15/2024 9:45:49 PM | Chg. +0.120 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.090EUR | +0.27% | - Turnover: - |
45.060Bid Size: 4,000 | 45.120Ask Size: 4,000 | 45.090 | 44.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:45:49 PM | 45.090 | 0 |
| 10/15/2024 | 7:45:17 PM | 45.090 | 0 |
| 10/15/2024 | 5:45:06 PM | 45.090 | 0 |
| 10/15/2024 | 3:45:27 PM | 45.040 | 0 |
| 10/15/2024 | 1:45:56 PM | 45.040 | 0 |
| 10/15/2024 | 11:45:30 AM | 45.010 | 0 |
| 10/15/2024 | 9:45:18 AM | 45.010 | 0 |
| 10/15/2024 | 9:00:10 AM | 44.980 | 0 |
| 10/14/2024 | 9:46:24 PM | 44.970 | 0 |
| 10/14/2024 | 7:46:27 PM | 44.970 | 0 |
| 10/14/2024 | 5:45:45 PM | 44.940 | 0 |
| 10/14/2024 | 3:46:24 PM | 44.910 | 0 |
| 10/14/2024 | 1:46:06 PM | 44.890 | 0 |
All quotes in EUR
