UC DIS.CERT. 11/25 BNP/ DE000HD2VJU8 /
| 15/10/2024 21:45:56 | Chg. +0.190 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | +0.39% | - Turnover: - |
48.960Bid Size: 4,000 | 49.020Ask Size: 4,000 | 49.030 | 48.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:45:56 | 49.020 | 0 |
| 15/10/2024 | 19:45:48 | 49.030 | 0 |
| 15/10/2024 | 15:46:31 | 48.920 | 0 |
| 15/10/2024 | 13:45:06 | 48.920 | 0 |
| 15/10/2024 | 11:45:02 | 48.870 | 0 |
| 15/10/2024 | 09:45:17 | 48.880 | 0 |
| 15/10/2024 | 09:00:19 | 48.850 | 0 |
| 14/10/2024 | 21:45:43 | 48.830 | 0 |
| 14/10/2024 | 19:45:59 | 48.830 | 0 |
| 14/10/2024 | 17:46:05 | 48.800 | 0 |
| 14/10/2024 | 15:45:33 | 48.710 | 0 |
| 14/10/2024 | 13:45:58 | 48.700 | 0 |
| 14/10/2024 | 11:46:00 | 48.720 | 0 |
All quotes in EUR
