UC DIS.CERT. 11/25 BNP/ DE000HD2VJT0 /
| 8/9/2024 7:45:42 PM | Chg. -0.070 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.010EUR | -0.16% | - Turnover: - |
44.980Bid Size: 1,000 | 45.020Ask Size: 1,000 | 45.120 | 44.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:45:42 PM | 45.010 | 0 |
| 8/9/2024 | 5:46:28 PM | 44.980 | 0 |
| 8/9/2024 | 3:46:12 PM | 44.950 | 0 |
| 8/9/2024 | 1:46:38 PM | 45.040 | 0 |
| 8/9/2024 | 11:45:28 AM | 45.120 | 0 |
| 8/9/2024 | 9:46:30 AM | 45.060 | 0 |
| 8/9/2024 | 9:00:35 AM | 45.000 | 0 |
| 8/8/2024 | 9:45:05 PM | 45.080 | 0 |
| 8/8/2024 | 7:45:35 PM | 45.050 | 0 |
| 8/8/2024 | 5:45:16 PM | 44.980 | 0 |
| 8/8/2024 | 3:46:01 PM | 44.980 | 0 |
| 8/8/2024 | 1:46:55 PM | 44.890 | 0 |
| 8/8/2024 | 11:46:27 AM | 44.820 | 0 |
All quotes in EUR
