UC DIS.CERT. 11/25 BNP/ DE000HD2VJT0 /
| 09/08/2024 19:45:42 | Chg. -0.070 | Volume | Bid20:00:38 | Ask20:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 45.010EUR | -0.16% | - Turnover: - |
44.980Bid Size: 1,000 | 45.020Ask Size: 1,000 | 45.120 | 44.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:45:42 | 45.010 | 0 |
| 09/08/2024 | 17:46:28 | 44.980 | 0 |
| 09/08/2024 | 15:46:12 | 44.950 | 0 |
| 09/08/2024 | 13:46:38 | 45.040 | 0 |
| 09/08/2024 | 11:45:28 | 45.120 | 0 |
| 09/08/2024 | 09:46:30 | 45.060 | 0 |
| 09/08/2024 | 09:00:35 | 45.000 | 0 |
| 08/08/2024 | 21:45:05 | 45.080 | 0 |
| 08/08/2024 | 19:45:35 | 45.050 | 0 |
| 08/08/2024 | 17:45:16 | 44.980 | 0 |
| 08/08/2024 | 15:46:01 | 44.980 | 0 |
| 08/08/2024 | 13:46:55 | 44.890 | 0 |
| 08/08/2024 | 11:46:27 | 44.820 | 0 |
All quotes in EUR
