UC DIS.CERT. 11/24 PPX/ DE000HC6U3V5 /
| 02/08/2024 21:46:23 | Var. -3.350 | Volume | Denaro21:59:29 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 272.780EUR | -1.21% | - Fatturato: - |
272.910Quantità in denaro: 200 | -Quantità in lettera: - | 276.640 | 272.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:23 | 272.780 | 0 |
| 02/08/2024 | 19:46:09 | 272.300 | 0 |
| 02/08/2024 | 17:45:47 | 272.780 | 0 |
| 02/08/2024 | 15:45:49 | 272.210 | 0 |
| 02/08/2024 | 13:45:13 | 275.590 | 0 |
| 02/08/2024 | 11:45:15 | 276.640 | 0 |
| 02/08/2024 | 09:45:42 | 275.020 | 0 |
| 02/08/2024 | 09:00:38 | 274.350 | 0 |
| 01/08/2024 | 21:45:06 | 276.130 | 0 |
| 01/08/2024 | 19:45:45 | 276.110 | 0 |
| 01/08/2024 | 17:45:28 | 276.860 | 0 |
| 01/08/2024 | 15:45:17 | 280.560 | 0 |
| 01/08/2024 | 13:45:12 | 279.840 | 0 |
Tutte le quotazioni in EUR
