UC DIS.CERT. 11/24 BMW/ DE000HC6TV02 /
| 10/3/2024 11:45:53 AM | Chg. -0.970 | Volume | Bid1:08:50 PM | Ask1:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.210EUR | -1.27% | - Turnover: - |
75.500Bid Size: 12,000 | 75.510Ask Size: 12,000 | 75.950 | 75.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:45:53 AM | 75.210 | 0 |
| 10/3/2024 | 9:45:50 AM | 75.230 | 0 |
| 10/3/2024 | 9:01:14 AM | 75.950 | 0 |
| 10/2/2024 | 9:45:57 PM | 76.180 | 0 |
| 10/2/2024 | 7:45:58 PM | 76.190 | 0 |
| 10/2/2024 | 5:45:06 PM | 76.200 | 0 |
| 10/2/2024 | 3:45:42 PM | 76.180 | 0 |
| 10/2/2024 | 1:45:22 PM | 76.260 | 0 |
| 10/2/2024 | 11:45:04 AM | 76.480 | 0 |
| 10/2/2024 | 9:45:13 AM | 76.200 | 0 |
| 10/2/2024 | 9:01:30 AM | 76.040 | 0 |
| 10/1/2024 | 9:46:27 PM | 76.070 | 0 |
| 10/1/2024 | 7:45:56 PM | 76.060 | 0 |
All quotes in EUR
