UC DIS.CERT. 11/24 BMW/ DE000HC6TV02 /
| 03.10.2024 11:45:53 | Diff. -0,970 | Volumen | Geld13:08:50 | Brief13:08:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,210EUR | -1,27% | - Umsatz: - |
75,500Geld Vol: 12.000 | 75,510Brief Vol: 12.000 | 75,950 | 75,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:45:53 | 75,210 | 0 |
| 03.10.2024 | 09:45:50 | 75,230 | 0 |
| 03.10.2024 | 09:01:14 | 75,950 | 0 |
| 02.10.2024 | 21:45:57 | 76,180 | 0 |
| 02.10.2024 | 19:45:58 | 76,190 | 0 |
| 02.10.2024 | 17:45:06 | 76,200 | 0 |
| 02.10.2024 | 15:45:42 | 76,180 | 0 |
| 02.10.2024 | 13:45:22 | 76,260 | 0 |
| 02.10.2024 | 11:45:04 | 76,480 | 0 |
| 02.10.2024 | 09:45:13 | 76,200 | 0 |
| 02.10.2024 | 09:01:30 | 76,040 | 0 |
| 01.10.2024 | 21:46:27 | 76,070 | 0 |
| 01.10.2024 | 19:45:56 | 76,060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
