UC DIS.CERT. 09/25 BRM/ DE000HD99UW8 /
| 11/10/2024 21:46:22 | Chg. -0.030 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | -0.07% | - Turnover: - |
41.700Bid Size: 8,000 | 41.750Ask Size: 8,000 | 41.670 | 41.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:22 | 41.650 | 0 |
| 11/10/2024 | 19:46:37 | 41.650 | 0 |
| 11/10/2024 | 17:47:01 | 41.630 | 0 |
| 11/10/2024 | 15:46:32 | 41.670 | 0 |
| 11/10/2024 | 13:45:46 | 41.670 | 0 |
| 11/10/2024 | 11:46:26 | 41.610 | 0 |
| 11/10/2024 | 09:47:07 | 41.570 | 0 |
| 11/10/2024 | 09:00:09 | 41.560 | 0 |
| 10/10/2024 | 21:45:51 | 41.680 | 0 |
| 10/10/2024 | 19:45:24 | 41.790 | 0 |
| 10/10/2024 | 17:45:19 | 41.690 | 0 |
| 10/10/2024 | 15:45:21 | 41.820 | 0 |
| 10/10/2024 | 13:45:06 | 41.790 | 0 |
All quotes in EUR
