UC DIS.CERT. 09/24 VVD/ DE000HD05VF8 /
| 30.07.2024 09:46:02 | Zm. +0,020 | Wolumen | Bid30.07.2024 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,830EUR | +0,09% | - Obrót: - |
21,830Wolumen Bid: 10 000 | -Wolumen Ask: - | 21,830 | 21,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 09:46:02 | 21,830 | 0 |
| 30.07.2024 | 09:02:02 | 21,810 | 0 |
| 29.07.2024 | 21:46:46 | 21,810 | 0 |
| 29.07.2024 | 19:46:11 | 21,810 | 0 |
| 29.07.2024 | 17:46:22 | 21,810 | 0 |
| 29.07.2024 | 15:47:17 | 21,830 | 0 |
| 29.07.2024 | 13:47:18 | 21,830 | 0 |
| 29.07.2024 | 11:47:19 | 21,830 | 0 |
| 29.07.2024 | 09:45:09 | 21,830 | 0 |
| 29.07.2024 | 09:02:07 | 21,800 | 0 |
| 26.07.2024 | 21:45:53 | 21,790 | 0 |
| 26.07.2024 | 19:45:32 | 21,800 | 0 |
| 26.07.2024 | 17:46:05 | 21,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
