UC DIS.CERT. 09/24 VVD/ DE000HD05VF8 /
| 30/07/2024 09:46:02 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.830EUR | +0.09% | - Turnover: - |
21.830Bid Size: 10,000 | -Ask Size: - | 21.830 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:02 | 21.830 | 0 |
| 30/07/2024 | 09:02:02 | 21.810 | 0 |
| 29/07/2024 | 21:46:46 | 21.810 | 0 |
| 29/07/2024 | 19:46:11 | 21.810 | 0 |
| 29/07/2024 | 17:46:22 | 21.810 | 0 |
| 29/07/2024 | 15:47:17 | 21.830 | 0 |
| 29/07/2024 | 13:47:18 | 21.830 | 0 |
| 29/07/2024 | 11:47:19 | 21.830 | 0 |
| 29/07/2024 | 09:45:09 | 21.830 | 0 |
| 29/07/2024 | 09:02:07 | 21.800 | 0 |
| 26/07/2024 | 21:45:53 | 21.790 | 0 |
| 26/07/2024 | 19:45:32 | 21.800 | 0 |
| 26/07/2024 | 17:46:05 | 21.800 | 0 |
All quotes in EUR
