UC DIS.CERT. 09/24 VBK/ DE000HD19T71 /
| 8/1/2024 3:45:25 PM | Chg. +0.040 | Volume | Bid4:58:03 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | +0.23% | - Turnover: - |
17.040Bid Size: 14,000 | -Ask Size: 12,000 | 17.320 | 17.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:45:25 PM | 17.300 | 0 |
| 8/1/2024 | 1:45:48 PM | 17.300 | 0 |
| 8/1/2024 | 11:45:25 AM | 17.290 | 0 |
| 8/1/2024 | 9:45:14 AM | 17.320 | 0 |
| 8/1/2024 | 9:01:08 AM | 17.230 | 0 |
| 7/31/2024 | 9:46:03 PM | 17.260 | 0 |
| 7/31/2024 | 7:46:31 PM | 17.290 | 0 |
| 7/31/2024 | 5:45:47 PM | 17.330 | 0 |
| 7/31/2024 | 3:46:21 PM | 17.150 | 0 |
| 7/31/2024 | 1:45:50 PM | 17.410 | 0 |
| 7/31/2024 | 11:47:14 AM | 17.400 | 0 |
| 7/31/2024 | 9:47:21 AM | 17.720 | 0 |
| 7/31/2024 | 9:00:39 AM | 17.520 | 0 |
All quotes in EUR
