UC DIS.CERT. 09/24 TNE5/ DE000HD05UH6 /
| 17/09/2024 17:46:37 | Var. +0.2600 | Volume | Denaro18:30:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.4500EUR | +8.15% | - Fatturato: - |
3.4400Quantità in denaro: 40,000 | -Quantità in lettera: - | 3.4700 | 3.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:46:37 | 3.4500 | 0 |
| 17/09/2024 | 15:46:48 | 3.4700 | 0 |
| 17/09/2024 | 13:45:02 | 3.4700 | 0 |
| 17/09/2024 | 11:45:29 | 3.4700 | 0 |
| 17/09/2024 | 09:45:32 | 3.4700 | 0 |
| 17/09/2024 | 09:01:34 | 3.3700 | 0 |
| 16/09/2024 | 21:47:09 | 3.1900 | 0 |
| 16/09/2024 | 19:46:52 | 3.4400 | 0 |
| 16/09/2024 | 17:45:41 | 3.4500 | 0 |
| 16/09/2024 | 15:45:40 | 3.4700 | 0 |
| 16/09/2024 | 13:46:22 | 3.4700 | 0 |
| 16/09/2024 | 11:46:34 | 3.4700 | 0 |
| 16/09/2024 | 09:46:52 | 3.4700 | 0 |
Tutte le quotazioni in EUR
