UC DIS.CERT. 09/24 SQU/ DE000HD05WY7 /
| 7/5/2024 9:46:49 PM | Chg. +0.390 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.480EUR | +0.42% | - Turnover: - |
93.470Bid Size: 500 | 93.630Ask Size: 500 | 93.480 | 93.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:49 PM | 93.480 | 0 |
| 7/5/2024 | 7:46:58 PM | 93.440 | 0 |
| 7/5/2024 | 5:47:02 PM | 93.430 | 0 |
| 7/5/2024 | 3:45:59 PM | 93.400 | 0 |
| 7/5/2024 | 1:45:06 PM | 93.340 | 0 |
| 7/5/2024 | 11:45:42 AM | 93.340 | 0 |
| 7/5/2024 | 9:46:32 AM | 93.330 | 0 |
| 7/5/2024 | 9:00:32 AM | 93.140 | 0 |
| 7/4/2024 | 9:45:04 PM | 93.090 | 0 |
| 7/4/2024 | 7:45:41 PM | 93.090 | 0 |
| 7/4/2024 | 5:47:00 PM | 93.050 | 0 |
| 7/4/2024 | 3:46:57 PM | 93.050 | 0 |
| 7/4/2024 | 1:46:30 PM | 93.000 | 0 |
All quotes in EUR
