UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 29.07.2024 21:45:43 | Zm. -0,370 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,370EUR | -0,37% | - Obrót: - |
98,300Wolumen Bid: 500 | 98,460Wolumen Ask: 500 | 98,600 | 98,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:45:43 | 98,370 | 0 |
| 29.07.2024 | 19:45:29 | 98,370 | 0 |
| 29.07.2024 | 17:46:19 | 98,350 | 0 |
| 29.07.2024 | 15:46:21 | 98,370 | 0 |
| 29.07.2024 | 13:46:11 | 98,430 | 0 |
| 29.07.2024 | 11:46:45 | 98,460 | 0 |
| 29.07.2024 | 09:47:09 | 98,460 | 0 |
| 29.07.2024 | 09:00:50 | 98,600 | 0 |
| 26.07.2024 | 21:46:32 | 98,740 | 0 |
| 26.07.2024 | 19:46:33 | 98,740 | 0 |
| 26.07.2024 | 17:47:05 | 98,690 | 0 |
| 26.07.2024 | 15:46:16 | 98,600 | 0 |
| 26.07.2024 | 13:45:28 | 98,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
