UC DIS.CERT. 09/24 SIX2/ DE000HD05XS7 /
| 29.08.2024 17:47:10 | Diff. +0.840 | Volumen | Geld19:19:00 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.130EUR | +1.33% | - Umsatz: - |
64.040Geld Vol: 1'000 | -Brief Vol: - | 64.130 | 62.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:47:10 | 64.130 | 0 |
| 29.08.2024 | 15:46:13 | 64.000 | 0 |
| 29.08.2024 | 13:45:06 | 64.130 | 0 |
| 29.08.2024 | 11:45:25 | 64.010 | 0 |
| 29.08.2024 | 09:45:45 | 63.220 | 0 |
| 29.08.2024 | 09:01:56 | 62.590 | 0 |
| 28.08.2024 | 21:47:17 | 63.290 | 0 |
| 28.08.2024 | 19:47:20 | 63.300 | 0 |
| 28.08.2024 | 17:47:17 | 63.260 | 0 |
| 28.08.2024 | 15:47:20 | 63.590 | 0 |
| 28.08.2024 | 13:47:01 | 63.810 | 0 |
| 28.08.2024 | 11:47:02 | 63.450 | 0 |
| 28.08.2024 | 09:47:14 | 63.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
