UC DIS.CERT. 09/24 SHA/ DE000HD065Z9 /
| 06/08/2024 09:45:09 | Var. +0.0200 | Volume | Denaro10:14:20 | Lettera10:14:20 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.48% | - Fatturato: - |
4.1900Quantità in denaro: 50,000 | 4.2000Quantità in lettera: 50,000 | 4.2100 | 4.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:45:09 | 4.2100 | 0 |
| 06/08/2024 | 09:01:33 | 4.2000 | 0 |
| 05/08/2024 | 21:46:11 | 4.1900 | 0 |
| 05/08/2024 | 19:46:06 | 4.1900 | 0 |
| 05/08/2024 | 17:46:25 | 4.1900 | 0 |
| 05/08/2024 | 15:46:55 | 4.1600 | 0 |
| 05/08/2024 | 13:47:19 | 4.1600 | 0 |
| 05/08/2024 | 11:46:24 | 4.1600 | 0 |
| 05/08/2024 | 09:46:40 | 4.1600 | 0 |
| 05/08/2024 | 09:02:46 | 3.9900 | 0 |
| 02/08/2024 | 21:46:24 | 4.1900 | 0 |
| 02/08/2024 | 19:46:46 | 4.1900 | 0 |
| 02/08/2024 | 17:47:08 | 4.1900 | 0 |
Tutte le quotazioni in EUR
