UC DIS.CERT. 09/24 SGM/ DE000HD19SW0 /
| 09.07.2024 19:46:26 | Zm. -0,550 | Wolumen | Bid19:47:44 | Ask19:47:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,790EUR | -1,43% | - Obrót: - |
37,730Wolumen Bid: 3 000 | 37,760Wolumen Ask: 3 000 | 38,460 | 37,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:46:26 | 37,790 | 0 |
| 09.07.2024 | 17:46:37 | 37,820 | 0 |
| 09.07.2024 | 15:46:21 | 38,020 | 0 |
| 09.07.2024 | 13:46:00 | 38,250 | 0 |
| 09.07.2024 | 11:46:06 | 38,400 | 0 |
| 09.07.2024 | 09:45:12 | 38,460 | 0 |
| 09.07.2024 | 09:01:16 | 38,360 | 0 |
| 08.07.2024 | 21:46:53 | 38,340 | 0 |
| 08.07.2024 | 19:46:07 | 38,340 | 0 |
| 08.07.2024 | 17:45:51 | 38,310 | 0 |
| 08.07.2024 | 15:45:15 | 38,370 | 0 |
| 08.07.2024 | 13:45:22 | 38,310 | 0 |
| 08.07.2024 | 11:45:10 | 38,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
