UC DIS.CERT. 09/24 SGM/ DE000HD19SW0 /
| 09/07/2024 19:46:26 | Chg. -0.550 | Volume | Bid19:58:32 | Ask19:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 37.790EUR | -1.43% | - Turnover: - |
37.750Bid Size: 3,000 | 37.780Ask Size: 3,000 | 38.460 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:46:26 | 37.790 | 0 |
| 09/07/2024 | 17:46:37 | 37.820 | 0 |
| 09/07/2024 | 15:46:21 | 38.020 | 0 |
| 09/07/2024 | 13:46:00 | 38.250 | 0 |
| 09/07/2024 | 11:46:06 | 38.400 | 0 |
| 09/07/2024 | 09:45:12 | 38.460 | 0 |
| 09/07/2024 | 09:01:16 | 38.360 | 0 |
| 08/07/2024 | 21:46:53 | 38.340 | 0 |
| 08/07/2024 | 19:46:07 | 38.340 | 0 |
| 08/07/2024 | 17:45:51 | 38.310 | 0 |
| 08/07/2024 | 15:45:15 | 38.370 | 0 |
| 08/07/2024 | 13:45:22 | 38.310 | 0 |
| 08/07/2024 | 11:45:10 | 38.390 | 0 |
All quotes in EUR
