UC DIS.CERT. 09/24 SGM/ DE000HD05TX5 /
| 06/09/2024 21:45:23 | Chg. -0.930 | Volume | Bid21:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.610EUR | -3.50% | - Turnover: - |
24.870Bid Size: 2,000 | -Ask Size: - | 26.370 | 25.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:23 | 25.610 | 0 |
| 06/09/2024 | 19:45:02 | 25.750 | 0 |
| 06/09/2024 | 17:45:11 | 25.690 | 0 |
| 06/09/2024 | 15:45:56 | 26.370 | 0 |
| 06/09/2024 | 13:45:17 | 26.290 | 0 |
| 06/09/2024 | 11:45:01 | 26.370 | 0 |
| 06/09/2024 | 09:45:32 | 26.250 | 0 |
| 06/09/2024 | 09:01:01 | 26.360 | 0 |
| 05/09/2024 | 21:46:14 | 26.540 | 0 |
| 05/09/2024 | 19:46:45 | 26.780 | 0 |
| 05/09/2024 | 17:47:03 | 26.550 | 0 |
| 05/09/2024 | 15:45:45 | 26.710 | 0 |
| 05/09/2024 | 13:45:24 | 26.700 | 0 |
All quotes in EUR
