UC DIS.CERT. 09/24 S500/ DE000HD3HPH9 /
| 7/30/2024 9:42:27 PM | Chg. -0.060 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.230EUR | -0.12% | - Turnover: - |
48.250Bid Size: 40,000 | 48.270Ask Size: 40,000 | 48.360 | 48.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:42:27 PM | 48.230 | 0 |
| 7/30/2024 | 7:41:11 PM | 48.190 | 0 |
| 7/30/2024 | 5:40:11 PM | 48.230 | 0 |
| 7/30/2024 | 3:40:33 PM | 48.360 | 0 |
| 7/30/2024 | 1:40:16 PM | 48.260 | 0 |
| 7/30/2024 | 11:41:06 AM | 48.230 | 0 |
| 7/30/2024 | 9:40:52 AM | 48.280 | 0 |
| 7/30/2024 | 8:02:06 AM | 48.270 | 0 |
| 7/29/2024 | 9:42:02 PM | 48.290 | 0 |
| 7/29/2024 | 7:42:18 PM | 48.270 | 0 |
| 7/29/2024 | 5:41:21 PM | 48.220 | 0 |
| 7/29/2024 | 3:41:40 PM | 48.280 | 0 |
| 7/29/2024 | 1:41:20 PM | 48.260 | 0 |
All quotes in EUR
