UC DIS.CERT. 09/24 S500/ DE000HD3HPH9 /
| 06/09/2024 15:42:25 | Chg. +0.180 | Volume | Bid16:54:39 | Ask16:54:39 | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +0.38% | - Turnover: - |
47.560Bid Size: 50,000 | 47.570Ask Size: 50,000 | 47.810 | 47.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:42:25 | 47.810 | 0 |
| 06/09/2024 | 13:41:53 | 47.580 | 0 |
| 06/09/2024 | 11:41:58 | 47.510 | 0 |
| 06/09/2024 | 09:42:17 | 47.490 | 0 |
| 06/09/2024 | 08:01:23 | 47.550 | 0 |
| 05/09/2024 | 21:41:14 | 47.630 | 0 |
| 05/09/2024 | 19:41:19 | 47.630 | 0 |
| 05/09/2024 | 17:41:36 | 47.650 | 0 |
| 05/09/2024 | 15:41:27 | 47.630 | 0 |
| 05/09/2024 | 13:42:06 | 47.640 | 0 |
| 05/09/2024 | 11:41:27 | 47.660 | 0 |
| 05/09/2024 | 09:41:01 | 47.710 | 0 |
| 05/09/2024 | 08:00:59 | 47.700 | 0 |
All quotes in EUR
