UC DIS.CERT. 09/24 S500/ DE000HC7P7R0 /
| 30.07.2024 17:40:13 | Diff. +0.060 | Volumen | Geld18:26:19 | Brief18:26:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.290EUR | +0.16% | - Umsatz: - |
38.270Geld Vol: 50'000 | 38.280Brief Vol: 50'000 | 38.290 | 38.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:40:13 | 38.290 | 0 |
| 30.07.2024 | 15:40:32 | 38.280 | 0 |
| 30.07.2024 | 13:40:57 | 38.220 | 0 |
| 30.07.2024 | 11:41:31 | 38.210 | 0 |
| 30.07.2024 | 09:40:02 | 38.240 | 0 |
| 30.07.2024 | 08:01:17 | 38.250 | 0 |
| 29.07.2024 | 21:40:53 | 38.230 | 0 |
| 29.07.2024 | 19:40:58 | 38.230 | 0 |
| 29.07.2024 | 17:41:19 | 38.250 | 0 |
| 29.07.2024 | 15:40:02 | 38.250 | 0 |
| 29.07.2024 | 13:40:49 | 38.210 | 0 |
| 29.07.2024 | 11:40:39 | 38.190 | 0 |
| 29.07.2024 | 09:41:40 | 38.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
