UC DIS.CERT. 09/24 S500/ DE000HC7P771 /
| 28/08/2024 21:40:57 | Chg. +0.210 | Volume | Bid21:57:46 | Ask21:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 33.400EUR | +0.63% | - Turnover: - |
33.400Bid Size: 40,000 | 33.420Ask Size: 40,000 | 33.410 | 33.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:57 | 33.400 | 0 |
| 28/08/2024 | 19:40:40 | 33.410 | 0 |
| 28/08/2024 | 17:40:08 | 33.360 | 0 |
| 28/08/2024 | 15:40:35 | 33.380 | 0 |
| 28/08/2024 | 13:41:07 | 33.350 | 0 |
| 28/08/2024 | 11:41:51 | 33.310 | 0 |
| 28/08/2024 | 09:41:28 | 33.290 | 0 |
| 28/08/2024 | 08:01:11 | 33.300 | 0 |
| 27/08/2024 | 21:41:17 | 33.190 | 0 |
| 27/08/2024 | 19:41:56 | 33.210 | 0 |
| 27/08/2024 | 17:40:15 | 33.260 | 0 |
| 27/08/2024 | 15:40:25 | 33.270 | 0 |
| 27/08/2024 | 13:40:34 | 33.240 | 0 |
All quotes in EUR
