UC DIS.CERT. 09/24 RNL/ DE000HD457G8 /
| 03/09/2024 21:46:20 | Chg. -0.480 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 40.720EUR | -1.17% | - Turnover: - |
40.590Bid Size: 1,000 | 40.790Ask Size: 1,000 | 41.130 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:46:20 | 40.720 | 0 |
| 03/09/2024 | 19:46:32 | 40.750 | 0 |
| 03/09/2024 | 17:46:19 | 40.750 | 0 |
| 03/09/2024 | 15:45:22 | 40.750 | 0 |
| 03/09/2024 | 13:45:36 | 40.900 | 0 |
| 03/09/2024 | 11:45:22 | 40.940 | 0 |
| 03/09/2024 | 09:47:04 | 41.120 | 0 |
| 03/09/2024 | 09:01:33 | 41.130 | 0 |
| 02/09/2024 | 21:47:09 | 41.200 | 0 |
| 02/09/2024 | 19:47:16 | 41.200 | 0 |
| 02/09/2024 | 17:46:33 | 41.200 | 0 |
| 02/09/2024 | 15:46:17 | 41.160 | 0 |
| 02/09/2024 | 13:45:57 | 41.160 | 0 |
All quotes in EUR
