UC DIS.CERT. 09/24 RNL/ DE000HD457G8 /
| 2024-07-26 1:46:30 PM | Chg. -0.050 | Volume | Bid2:52:29 PM | Ask2:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.590EUR | -0.12% | - Turnover: - |
40.690Bid Size: 12,000 | 40.700Ask Size: 12,000 | 40.610 | 40.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:30 PM | 40.590 | 0 |
| 2024-07-26 | 11:45:46 AM | 40.610 | 0 |
| 2024-07-26 | 9:45:28 AM | 40.580 | 0 |
| 2024-07-26 | 9:03:32 AM | 40.360 | 0 |
| 2024-07-25 | 9:46:24 PM | 40.640 | 0 |
| 2024-07-25 | 7:46:39 PM | 40.630 | 0 |
| 2024-07-25 | 5:46:25 PM | 40.630 | 0 |
| 2024-07-25 | 3:45:45 PM | 40.020 | 0 |
| 2024-07-25 | 1:46:24 PM | 40.150 | 0 |
| 2024-07-25 | 11:45:00 AM | 40.260 | 0 |
| 2024-07-25 | 9:45:16 AM | 40.450 | 0 |
| 2024-07-25 | 9:11:30 AM | 40.300 | 0 |
| 2024-07-24 | 9:47:01 PM | 41.230 | 0 |
All quotes in EUR
