UC DIS.CERT. 09/24 RNL/ DE000HD457J2 /
| 26/07/2024 21:45:13 | Chg. -0.040 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.290EUR | -0.09% | - Chiffrre d'affaires: - |
42.300Bid taille: 1,000 | 42.350Ask la taille: 1,000 | 42.520 | 41.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:13 | 42.290 | 0 |
| 26/07/2024 | 19:45:40 | 42.300 | 0 |
| 26/07/2024 | 17:46:33 | 42.300 | 0 |
| 26/07/2024 | 15:45:21 | 42.520 | 0 |
| 26/07/2024 | 13:45:37 | 42.190 | 0 |
| 26/07/2024 | 11:45:08 | 42.300 | 0 |
| 26/07/2024 | 09:45:50 | 42.250 | 0 |
| 26/07/2024 | 09:03:43 | 41.820 | 0 |
| 25/07/2024 | 21:46:58 | 42.330 | 0 |
| 25/07/2024 | 19:46:50 | 42.330 | 0 |
| 25/07/2024 | 17:47:03 | 42.320 | 0 |
| 25/07/2024 | 15:46:30 | 41.210 | 0 |
| 25/07/2024 | 13:45:37 | 41.470 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
