UC DIS.CERT. 09/24 RNL/ DE000HD457J2 /
| 05.07.2024 21:46:52 | Diff. +0.010 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.820EUR | +0.02% | - Umsatz: - |
43.810Geld Vol: 1'000 | 43.930Brief Vol: 1'000 | 43.840 | 43.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:52 | 43.820 | 0 |
| 05.07.2024 | 19:46:53 | 43.810 | 0 |
| 05.07.2024 | 17:47:08 | 43.810 | 0 |
| 05.07.2024 | 15:46:45 | 43.800 | 0 |
| 05.07.2024 | 13:47:02 | 43.830 | 0 |
| 05.07.2024 | 11:46:51 | 43.840 | 0 |
| 05.07.2024 | 09:47:07 | 43.840 | 0 |
| 05.07.2024 | 09:00:57 | 43.810 | 0 |
| 04.07.2024 | 21:47:13 | 43.810 | 0 |
| 04.07.2024 | 19:47:09 | 43.830 | 0 |
| 04.07.2024 | 17:47:10 | 43.830 | 0 |
| 04.07.2024 | 15:45:17 | 43.830 | 0 |
| 04.07.2024 | 13:45:13 | 43.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
