UC DIS.CERT. 09/24 RNL/ DE000HD457J2 /
| 09/08/2024 13:46:10 | Chg. -0.010 | Volume | Bid15:04:52 | Demandez à15:04:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.110EUR | -0.02% | - Chiffrre d'affaires: - |
40.110Bid taille: 12,000 | 40.120Ask la taille: 12,000 | 40.280 | 40.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 13:46:10 | 40.110 | 0 |
| 09/08/2024 | 11:46:14 | 40.270 | 0 |
| 09/08/2024 | 09:46:49 | 40.280 | 0 |
| 09/08/2024 | 09:00:10 | 40.120 | 0 |
| 08/08/2024 | 21:45:03 | 40.120 | 0 |
| 08/08/2024 | 19:45:35 | 40.090 | 0 |
| 08/08/2024 | 17:46:09 | 40.020 | 0 |
| 08/08/2024 | 15:46:20 | 39.880 | 0 |
| 08/08/2024 | 13:46:24 | 39.760 | 0 |
| 08/08/2024 | 11:47:05 | 39.710 | 0 |
| 08/08/2024 | 09:46:47 | 39.490 | 0 |
| 08/08/2024 | 09:01:21 | 39.770 | 0 |
| 07/08/2024 | 21:45:12 | 39.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
