UC DIS.CERT. 09/24 RNL/ DE000HD457J2 /
| 8/9/2024 3:45:38 PM | Chg. -0.070 | Volume | Bid4:17:44 PM | Ask4:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | -0.17% | - Turnover: - |
40.140Bid Size: 12,000 | 40.150Ask Size: 12,000 | 40.280 | 40.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:45:38 PM | 40.050 | 0 |
| 8/9/2024 | 1:46:10 PM | 40.110 | 0 |
| 8/9/2024 | 11:46:14 AM | 40.270 | 0 |
| 8/9/2024 | 9:46:49 AM | 40.280 | 0 |
| 8/9/2024 | 9:00:10 AM | 40.120 | 0 |
| 8/8/2024 | 9:45:03 PM | 40.120 | 0 |
| 8/8/2024 | 7:45:35 PM | 40.090 | 0 |
| 8/8/2024 | 5:46:09 PM | 40.020 | 0 |
| 8/8/2024 | 3:46:20 PM | 39.880 | 0 |
| 8/8/2024 | 1:46:24 PM | 39.760 | 0 |
| 8/8/2024 | 11:47:05 AM | 39.710 | 0 |
| 8/8/2024 | 9:46:47 AM | 39.490 | 0 |
| 8/8/2024 | 9:01:21 AM | 39.770 | 0 |
All quotes in EUR
