UC DIS.CERT. 09/24 PUT ZAL/ DE000HD4MZT1 /
| 30/08/2024 21:46:07 | Chg. +0.0300 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | +1.02% | - Turnover: - |
2.9600Bid Size: 6,000 | 2.9900Ask Size: 6,000 | 2.9700 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:07 | 2.9700 | 0 |
| 30/08/2024 | 19:46:31 | 2.9700 | 0 |
| 30/08/2024 | 17:45:04 | 2.9700 | 0 |
| 30/08/2024 | 15:45:13 | 2.9600 | 0 |
| 30/08/2024 | 13:45:08 | 2.9400 | 0 |
| 30/08/2024 | 11:45:46 | 2.9400 | 0 |
| 30/08/2024 | 09:45:40 | 2.9300 | 0 |
| 30/08/2024 | 09:02:06 | 2.9200 | 0 |
| 29/08/2024 | 21:45:17 | 2.9400 | 0 |
| 29/08/2024 | 19:45:01 | 2.9400 | 0 |
| 29/08/2024 | 17:45:59 | 2.9400 | 0 |
| 29/08/2024 | 15:45:38 | 2.9400 | 0 |
| 29/08/2024 | 13:45:20 | 2.9400 | 0 |
All quotes in EUR
