UC DIS.CERT. 09/24 PUT HEI/ DE000HD4N442 /
| 2024-08-30 5:45:54 PM | Chg. -0.060 | Volume | Bid6:55:43 PM | Ask6:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -0.73% | - Turnover: - |
8.050Bid Size: 2,000 | 8.190Ask Size: 2,000 | 8.330 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:45:54 PM | 8.160 | 0 |
| 2024-08-30 | 3:46:08 PM | 8.260 | 0 |
| 2024-08-30 | 1:45:54 PM | 8.330 | 0 |
| 2024-08-30 | 11:46:27 AM | 8.330 | 0 |
| 2024-08-30 | 9:46:25 AM | 8.300 | 0 |
| 2024-08-30 | 9:02:03 AM | 8.300 | 0 |
| 2024-08-29 | 9:46:08 PM | 8.220 | 0 |
| 2024-08-29 | 7:45:01 PM | 8.150 | 0 |
| 2024-08-29 | 5:45:06 PM | 8.150 | 0 |
| 2024-08-29 | 3:45:04 PM | 8.480 | 0 |
| 2024-08-29 | 1:46:42 PM | 8.480 | 0 |
| 2024-08-29 | 11:47:02 AM | 8.480 | 0 |
| 2024-08-29 | 9:46:59 AM | 8.630 | 0 |
All quotes in EUR
