UC DIS.CERT. 09/24 NKE/ DE000HD1WWP1 /
| 31.07.2024 09:00:18 | Zm. +0,200 | Wolumen | Bid09:40:12 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,470EUR | +0,29% | - Obrót: - |
68,660Wolumen Bid: 200 | -Wolumen Ask: - | 68,470 | 68,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 09:00:18 | 68,470 | 0 |
| 30.07.2024 | 21:45:16 | 68,270 | 0 |
| 30.07.2024 | 19:45:12 | 67,760 | 0 |
| 30.07.2024 | 17:45:22 | 67,960 | 0 |
| 30.07.2024 | 15:45:39 | 67,880 | 0 |
| 30.07.2024 | 13:46:41 | 67,640 | 0 |
| 30.07.2024 | 11:45:55 | 67,590 | 0 |
| 30.07.2024 | 09:45:32 | 67,740 | 0 |
| 30.07.2024 | 09:00:16 | 67,480 | 0 |
| 29.07.2024 | 21:46:20 | 67,550 | 0 |
| 29.07.2024 | 19:46:22 | 67,580 | 0 |
| 29.07.2024 | 17:46:15 | 67,610 | 0 |
| 29.07.2024 | 15:46:30 | 66,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
