UC DIS.CERT. 09/24 NKE/ DE000HD1WWP1 /
| 7/31/2024 9:45:33 AM | Chg. +0.390 | Volume | Bid10:30:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.660EUR | +0.57% | - Turnover: - |
68.620Bid Size: 300 | -Ask Size: - | 68.660 | 68.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:33 AM | 68.660 | 0 |
| 7/31/2024 | 9:00:18 AM | 68.470 | 0 |
| 7/30/2024 | 9:45:16 PM | 68.270 | 0 |
| 7/30/2024 | 7:45:12 PM | 67.760 | 0 |
| 7/30/2024 | 5:45:22 PM | 67.960 | 0 |
| 7/30/2024 | 3:45:39 PM | 67.880 | 0 |
| 7/30/2024 | 1:46:41 PM | 67.640 | 0 |
| 7/30/2024 | 11:45:55 AM | 67.590 | 0 |
| 7/30/2024 | 9:45:32 AM | 67.740 | 0 |
| 7/30/2024 | 9:00:16 AM | 67.480 | 0 |
| 7/29/2024 | 9:46:20 PM | 67.550 | 0 |
| 7/29/2024 | 7:46:22 PM | 67.580 | 0 |
| 7/29/2024 | 5:46:15 PM | 67.610 | 0 |
All quotes in EUR
