UC DIS.CERT. 09/24 NKE/ DE000HD1WWP1 /
| 31/07/2024 09:45:33 | Chg. +0.390 | Volume | Bid10:00:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.660EUR | +0.57% | - Turnover: - |
68.640Bid Size: 200 | -Ask Size: - | 68.660 | 68.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:45:33 | 68.660 | 0 |
| 31/07/2024 | 09:00:18 | 68.470 | 0 |
| 30/07/2024 | 21:45:16 | 68.270 | 0 |
| 30/07/2024 | 19:45:12 | 67.760 | 0 |
| 30/07/2024 | 17:45:22 | 67.960 | 0 |
| 30/07/2024 | 15:45:39 | 67.880 | 0 |
| 30/07/2024 | 13:46:41 | 67.640 | 0 |
| 30/07/2024 | 11:45:55 | 67.590 | 0 |
| 30/07/2024 | 09:45:32 | 67.740 | 0 |
| 30/07/2024 | 09:00:16 | 67.480 | 0 |
| 29/07/2024 | 21:46:20 | 67.550 | 0 |
| 29/07/2024 | 19:46:22 | 67.580 | 0 |
| 29/07/2024 | 17:46:15 | 67.610 | 0 |
All quotes in EUR
