UC DIS.CERT. 09/24 KGX/ DE000HD455A5 /
| 9/3/2024 9:45:04 PM | Chg. -0.750 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.060EUR | -2.15% | - Turnover: - |
33.870Bid Size: 1,000 | -Ask Size: - | 35.380 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:04 PM | 34.060 | 0 |
| 9/3/2024 | 7:46:06 PM | 34.320 | 0 |
| 9/3/2024 | 5:45:17 PM | 34.330 | 0 |
| 9/3/2024 | 3:45:33 PM | 34.860 | 0 |
| 9/3/2024 | 1:45:07 PM | 34.940 | 0 |
| 9/3/2024 | 11:45:51 AM | 35.200 | 0 |
| 9/3/2024 | 9:46:38 AM | 35.380 | 0 |
| 9/3/2024 | 9:01:14 AM | 34.660 | 0 |
| 9/2/2024 | 9:45:45 PM | 34.810 | 0 |
| 9/2/2024 | 7:46:21 PM | 34.870 | 0 |
| 9/2/2024 | 5:46:50 PM | 34.860 | 0 |
| 9/2/2024 | 3:46:25 PM | 34.940 | 0 |
| 9/2/2024 | 1:46:35 PM | 34.720 | 0 |
All quotes in EUR
