UC DIS.CERT. 09/24 KGX/ DE000HD455A5 /
| 09.08.2024 21:45:14 | Zm. +0,330 | Wolumen | Bid21:59:11 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,110EUR | +1,01% | - Obrót: - |
33,080Wolumen Bid: 1 000 | -Wolumen Ask: - | 33,740 | 32,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:14 | 33,110 | 0 |
| 09.08.2024 | 19:45:10 | 33,070 | 0 |
| 09.08.2024 | 17:45:30 | 32,980 | 0 |
| 09.08.2024 | 15:46:37 | 33,000 | 0 |
| 09.08.2024 | 13:45:54 | 33,240 | 0 |
| 09.08.2024 | 11:45:55 | 33,590 | 0 |
| 09.08.2024 | 09:46:09 | 33,740 | 0 |
| 09.08.2024 | 09:01:38 | 32,850 | 0 |
| 08.08.2024 | 21:46:24 | 32,780 | 0 |
| 08.08.2024 | 19:45:02 | 32,830 | 0 |
| 08.08.2024 | 17:45:07 | 32,790 | 0 |
| 08.08.2024 | 15:45:03 | 32,940 | 0 |
| 08.08.2024 | 13:45:23 | 32,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
