UC DIS.CERT. 09/24 KGX/ DE000HD3BEF0 /
| 26.07.2024 21:46:42 | Zm. -0,190 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,260EUR | -0,49% | - Obrót: - |
38,260Wolumen Bid: 500 | 38,550Wolumen Ask: 500 | 38,410 | 38,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:46:42 | 38,260 | 0 |
| 26.07.2024 | 19:46:49 | 38,260 | 0 |
| 26.07.2024 | 17:47:02 | 38,230 | 0 |
| 26.07.2024 | 15:46:17 | 38,230 | 0 |
| 26.07.2024 | 13:45:08 | 38,070 | 0 |
| 26.07.2024 | 11:45:21 | 38,120 | 0 |
| 26.07.2024 | 09:46:06 | 38,340 | 0 |
| 26.07.2024 | 09:03:41 | 38,410 | 0 |
| 25.07.2024 | 21:45:57 | 38,450 | 0 |
| 25.07.2024 | 19:45:14 | 38,450 | 0 |
| 25.07.2024 | 17:45:14 | 38,450 | 0 |
| 25.07.2024 | 15:45:02 | 38,550 | 0 |
| 25.07.2024 | 13:45:25 | 38,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
