UC DIS.CERT. 09/24 KGX/ DE000HD2JRL5 /
| 12/07/2024 21:46:04 | Chg. +0.570 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.410EUR | +1.51% | - Chiffrre d'affaires: - |
38.340Bid taille: 500 | 38.490Ask la taille: 500 | 38.410 | 37.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:04 | 38.410 | 0 |
| 12/07/2024 | 19:45:59 | 38.410 | 0 |
| 12/07/2024 | 17:46:28 | 38.310 | 0 |
| 12/07/2024 | 15:46:44 | 38.150 | 0 |
| 12/07/2024 | 13:46:54 | 38.110 | 0 |
| 12/07/2024 | 11:45:58 | 38.110 | 0 |
| 12/07/2024 | 09:45:37 | 37.910 | 0 |
| 12/07/2024 | 09:01:16 | 37.910 | 0 |
| 11/07/2024 | 21:46:28 | 37.840 | 0 |
| 11/07/2024 | 19:46:28 | 37.840 | 0 |
| 11/07/2024 | 17:45:05 | 37.840 | 0 |
| 11/07/2024 | 15:45:08 | 37.420 | 0 |
| 11/07/2024 | 13:45:58 | 37.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
