UC DIS.CERT. 09/24 KGX/ DE000HD2JRL5 /
| 7/12/2024 9:46:04 PM | Chg. +0.570 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | +1.51% | - Turnover: - |
38.340Bid Size: 500 | 38.490Ask Size: 500 | 38.410 | 37.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:04 PM | 38.410 | 0 |
| 7/12/2024 | 7:45:59 PM | 38.410 | 0 |
| 7/12/2024 | 5:46:28 PM | 38.310 | 0 |
| 7/12/2024 | 3:46:44 PM | 38.150 | 0 |
| 7/12/2024 | 1:46:54 PM | 38.110 | 0 |
| 7/12/2024 | 11:45:58 AM | 38.110 | 0 |
| 7/12/2024 | 9:45:37 AM | 37.910 | 0 |
| 7/12/2024 | 9:01:16 AM | 37.910 | 0 |
| 7/11/2024 | 9:46:28 PM | 37.840 | 0 |
| 7/11/2024 | 7:46:28 PM | 37.840 | 0 |
| 7/11/2024 | 5:45:05 PM | 37.840 | 0 |
| 7/11/2024 | 3:45:08 PM | 37.420 | 0 |
| 7/11/2024 | 1:45:58 PM | 37.070 | 0 |
All quotes in EUR
