UC DIS.CERT. 09/24 KGX/ DE000HD2JRL5 /
| 09/08/2024 21:46:46 | Chg. +0.300 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | +0.91% | - Turnover: - |
33.110Bid Size: 1,000 | 33.230Ask Size: 1,000 | 33.660 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:46 | 33.120 | 0 |
| 09/08/2024 | 19:47:01 | 33.070 | 0 |
| 09/08/2024 | 17:46:37 | 33.010 | 0 |
| 09/08/2024 | 15:46:02 | 33.010 | 0 |
| 09/08/2024 | 13:45:28 | 33.230 | 0 |
| 09/08/2024 | 11:45:40 | 33.560 | 0 |
| 09/08/2024 | 09:46:17 | 33.660 | 0 |
| 09/08/2024 | 09:00:54 | 32.860 | 0 |
| 08/08/2024 | 21:46:54 | 32.820 | 0 |
| 08/08/2024 | 19:47:04 | 32.820 | 0 |
| 08/08/2024 | 17:47:00 | 32.820 | 0 |
| 08/08/2024 | 15:45:29 | 32.920 | 0 |
| 08/08/2024 | 13:45:52 | 32.940 | 0 |
All quotes in EUR
